Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.27

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.18 2.28 2.14 2.21 478 Thousand
28 Mar, 2025 2.27 2.27 2.21 2.24 578 Thousand
27 Mar, 2025 2.2 2.27 2.2 2.23 401 Thousand
26 Mar, 2025 2.23 2.29 2.21 2.24 483 Thousand
25 Mar, 2025 2.23 2.23 2.18 2.18 212 Thousand
24 Mar, 2025 2.26 2.28 2.23 2.24 434 Thousand
21 Mar, 2025 2.3 2.3 2.2 2.26 816 Thousand
20 Mar, 2025 2.43 2.43 2.29 2.29 1.47 Million
19 Mar, 2025 2.52 2.55 2.44 2.48 1.46 Million
18 Mar, 2025 2.51 2.58 2.48 2.57 2.01 Million