Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.27

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.28 2.5 2.18 2.27 1.76 Million
14 Apr, 2025 2.27 2.36 2.27 2.32 163 Thousand
11 Apr, 2025 2.16 2.36 2.1 2.31 2.38 Million
10 Apr, 2025 2.16 2.27 2.16 2.22 623 Thousand
09 Apr, 2025 2.1 2.27 2.01 2.14 1.44 Million
08 Apr, 2025 2.09 2.12 1.92 2.06 1.19 Million
07 Apr, 2025 2.17 2.18 1.88 1.88 987 Thousand
03 Apr, 2025 2.24 2.33 2.24 2.3 883 Thousand
02 Apr, 2025 2.23 2.28 2.21 2.26 558 Thousand
01 Apr, 2025 2.31 2.31 2.14 2.23 814 Thousand