Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.2 2.26 2.19 2.25 719 Thousand
23 Apr, 2025 2.26 2.31 2.22 2.25 705 Thousand
22 Apr, 2025 2.3 2.3 2.23 2.28 276 Thousand
18 Apr, 2025 2.26 2.41 2.21 2.22 2.85 Million
17 Apr, 2025 2.26 2.41 2.21 2.22 2.84 Million
16 Apr, 2025 2.23 2.33 2.15 2.26 948 Thousand
15 Apr, 2025 2.28 2.5 2.18 2.27 1.77 Million
14 Apr, 2025 2.27 2.37 2.27 2.31 1.88 Million
11 Apr, 2025 2.16 2.36 2.1 2.31 2.38 Million
10 Apr, 2025 2.16 2.27 2.16 2.22 623 Thousand