Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.2 | 3.21 | 3.16 | 3.18 | 1.15 Million |
| 23 Dec, 2024 | 3.2 | 3.24 | 3.16 | 3.18 | 4.57 Million |
| 20 Dec, 2024 | 3.22 | 3.22 | 3.14 | 3.17 | 6.87 Million |
| 19 Dec, 2024 | 3.2 | 3.23 | 3.13 | 3.17 | 7.06 Million |
| 18 Dec, 2024 | 3.24 | 3.25 | 3.18 | 3.24 | 7.27 Million |
| 17 Dec, 2024 | 3.19 | 3.27 | 3.16 | 3.2 | 6.59 Million |
| 16 Dec, 2024 | 3.34 | 3.37 | 3.18 | 3.19 | 8.22 Million |
| 13 Dec, 2024 | 3.35 | 3.35 | 3.24 | 3.26 | 7.22 Million |
| 12 Dec, 2024 | 3.3 | 3.39 | 3.27 | 3.36 | 6.32 Million |
| 11 Dec, 2024 | 3.28 | 3.38 | 3.26 | 3.3 | 5.94 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL