Greentown Management Holdings Company Limited (9979.HK)
HKD 2.72
(2.26%)
HKD 2.72
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.24 | 3.27 | 3.15 | 3.19 | 7.62 Million |
| 21 Mar, 2025 | 3.4 | 3.4 | 3.22 | 3.24 | 15.95 Million |
| 20 Mar, 2025 | 3.31 | 3.56 | 3.29 | 3.4 | 17.53 Million |
| 19 Mar, 2025 | 3.34 | 3.35 | 3.29 | 3.35 | 4.67 Million |
| 18 Mar, 2025 | 3.35 | 3.38 | 3.31 | 3.34 | 5.51 Million |
| 17 Mar, 2025 | 3.31 | 3.38 | 3.3 | 3.35 | 6.57 Million |
| 14 Mar, 2025 | 3.21 | 3.34 | 3.21 | 3.28 | 6.36 Million |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.16 | 3.25 | 12.25 Million |
| 12 Mar, 2025 | 3.27 | 3.36 | 3.24 | 3.31 | 13.95 Million |
| 11 Mar, 2025 | 3.19 | 3.27 | 3.12 | 3.27 | 11.67 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL