Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.01 | 3.06 | 2.99 | 3.03 | 5.81 Million |
| 23 Jan, 2025 | 3.14 | 3.15 | 3.01 | 3.02 | 7.51 Million |
| 22 Jan, 2025 | 3.18 | 3.18 | 3.08 | 3.09 | 2.44 Million |
| 21 Jan, 2025 | 3.22 | 3.28 | 3.16 | 3.17 | 5.31 Million |
| 20 Jan, 2025 | 3.23 | 3.29 | 3.19 | 3.24 | 4.93 Million |
| 17 Jan, 2025 | 3.24 | 3.26 | 3.16 | 3.22 | 4.3 Million |
| 16 Jan, 2025 | 3.21 | 3.32 | 3.21 | 3.27 | 5.97 Million |
| 15 Jan, 2025 | 3.17 | 3.22 | 3.16 | 3.19 | 4.13 Million |
| 14 Jan, 2025 | 3.09 | 3.22 | 3.07 | 3.18 | 3.59 Million |
| 13 Jan, 2025 | 3.08 | 3.1 | 3.03 | 3.1 | 3.43 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL