Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.09 | 3.1 | 3.03 | 3.05 | 3.23 Million |
| 09 Jan, 2025 | 3.04 | 3.09 | 3.04 | 3.08 | 4.2 Million |
| 08 Jan, 2025 | 3.13 | 3.18 | 3.03 | 3.05 | 7.07 Million |
| 07 Jan, 2025 | 3.16 | 3.18 | 3.08 | 3.11 | 7.46 Million |
| 06 Jan, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 3.37 Million |
| 03 Jan, 2025 | 3.28 | 3.28 | 3.18 | 3.21 | 7.21 Million |
| 02 Jan, 2025 | 3.29 | 3.33 | 3.21 | 3.22 | 5.77 Million |
| 31 Dec, 2024 | 3.21 | 3.32 | 3.21 | 3.3 | 3.58 Million |
| 30 Dec, 2024 | 3.25 | 3.28 | 3.18 | 3.18 | 3.77 Million |
| 27 Dec, 2024 | 3.19 | 3.25 | 3.15 | 3.25 | 4.63 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL