Greentown Management Holdings Company Limited (9979.HK)
HKD 2.72
(2.26%)
HKD 2.72
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.16 | 3.21 | 3.11 | 3.21 | 12.45 Million |
| 07 Mar, 2025 | 3.25 | 3.26 | 3.16 | 3.19 | 10.66 Million |
| 06 Mar, 2025 | 3.15 | 3.29 | 3.12 | 3.29 | 21.4 Million |
| 05 Mar, 2025 | 3.06 | 3.12 | 3.04 | 3.09 | 5.05 Million |
| 04 Mar, 2025 | 2.99 | 3.06 | 2.96 | 3.03 | 3.94 Million |
| 03 Mar, 2025 | 3.01 | 3.13 | 2.99 | 3.0 | 8.75 Million |
| 28 Feb, 2025 | 3.2 | 3.2 | 2.95 | 2.98 | 16.49 Million |
| 27 Feb, 2025 | 3.1 | 3.21 | 3.05 | 3.2 | 20.63 Million |
| 26 Feb, 2025 | 2.9 | 3.1 | 2.9 | 3.07 | 13.71 Million |
| 25 Feb, 2025 | 2.91 | 2.91 | 2.87 | 2.89 | 8.06 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL