Greentown Management Holdings Company Limited (9979.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.43 | 3.55 | 3.3 | 3.31 | 7.9 Million |
| 09 Dec, 2024 | 3.3 | 3.38 | 3.22 | 3.38 | 6.98 Million |
| 06 Dec, 2024 | 3.1 | 3.42 | 3.08 | 3.3 | 20.75 Million |
| 05 Dec, 2024 | 3.1 | 3.1 | 2.99 | 3.05 | 3.72 Million |
| 04 Dec, 2024 | 3.16 | 3.16 | 3.04 | 3.06 | 2.79 Million |
| 03 Dec, 2024 | 3.08 | 3.17 | 3.06 | 3.17 | 3.01 Million |
| 02 Dec, 2024 | 2.98 | 3.11 | 2.98 | 3.08 | 5.41 Million |
| 29 Nov, 2024 | 2.93 | 3.03 | 2.93 | 3.01 | 6.01 Million |
| 28 Nov, 2024 | 3.0 | 3.01 | 2.92 | 2.93 | 3.72 Million |
| 27 Nov, 2024 | 2.98 | 3.04 | 2.91 | 3.03 | 4.04 Million |
RDY
ARIN
CONC
4587
PNXGF
DVL