Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.93 0.96 0.93 0.96 54 Thousand
22 Aug, 2024 1.0 1.0 0.9 0.91 76 Thousand
21 Aug, 2024 1.0 1.0 1.0 1.0 76 Thousand
20 Aug, 2024 1.01 1.01 1.0 1.0 2.86 Million
19 Aug, 2024 1.01 1.02 1.0 1.01 128 Thousand
18 Aug, 2024 1.01 1.02 1.0 1.01 128 Thousand
16 Aug, 2024 0.98 1.01 0.98 1.01 228 Thousand
15 Aug, 2024 0.99 1.02 0.98 0.98 228 Thousand
14 Aug, 2024 0.99 0.99 0.96 0.96 450 Thousand
13 Aug, 2024 1.0 1.0 0.98 0.99 3.73 Million