Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.92 0.92 0.92 0.92 7000.00
05 Sep, 2024 0.97 0.97 0.97 0.97 38 Thousand
04 Sep, 2024 0.96 0.96 0.95 0.95 38 Thousand
03 Sep, 2024 0.94 0.96 0.94 0.96 13 Thousand
02 Sep, 2024 0.99 0.99 0.9 0.92 105 Thousand
01 Sep, 2024 0.99 0.99 0.9 0.92 105 Thousand
30 Aug, 2024 0.99 0.99 0.95 0.95 1.41 Million
29 Aug, 2024 0.98 0.99 0.98 0.99 1.41 Million
28 Aug, 2024 0.99 0.99 0.98 0.98 111 Thousand
27 Aug, 2024 0.95 0.99 0.95 0.98 2.23 Million