InnoCare Pharma Limited (9969.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.81 | 4.98 | 4.5 | 4.92 | 2.01 Million |
| 14 Feb, 2024 | 4.95 | 4.95 | 4.71 | 4.8 | 748 Thousand |
| 09 Feb, 2024 | 5.35 | 5.35 | 4.88 | 4.95 | 916 Thousand |
| 08 Feb, 2024 | 5.15 | 5.22 | 5.03 | 5.08 | 2.27 Million |
| 07 Feb, 2024 | 5.06 | 5.35 | 5.04 | 5.1 | 2.69 Million |
| 06 Feb, 2024 | 4.95 | 5.15 | 4.73 | 5.06 | 9.95 Million |
| 05 Feb, 2024 | 5.02 | 5.06 | 4.7 | 4.88 | 5.21 Million |
| 02 Feb, 2024 | 5.54 | 5.55 | 4.97 | 5.09 | 5.68 Million |
| 01 Feb, 2024 | 5.28 | 5.52 | 5.2 | 5.39 | 2.13 Million |
| 31 Jan, 2024 | 5.31 | 5.41 | 5.28 | 5.32 | 2 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS