InnoCare Pharma Limited (9969.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.27 | 5.51 | 5.16 | 5.2 | 10.22 Million |
| 13 Mar, 2024 | 5.05 | 5.13 | 4.91 | 5.1 | 4.16 Million |
| 12 Mar, 2024 | 4.86 | 5.04 | 4.86 | 4.99 | 4.58 Million |
| 11 Mar, 2024 | 4.77 | 4.87 | 4.75 | 4.83 | 2.48 Million |
| 08 Mar, 2024 | 4.8 | 4.9 | 4.71 | 4.77 | 4.12 Million |
| 07 Mar, 2024 | 4.96 | 5.18 | 4.74 | 4.77 | 2.81 Million |
| 06 Mar, 2024 | 4.99 | 5.05 | 4.9 | 4.98 | 1.93 Million |
| 05 Mar, 2024 | 5.07 | 5.12 | 4.95 | 4.99 | 3.16 Million |
| 04 Mar, 2024 | 5.1 | 5.29 | 5.1 | 5.16 | 1.82 Million |
| 01 Mar, 2024 | 5.11 | 5.22 | 5.02 | 5.18 | 2.28 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS