HKD 1.21
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1.7 | 1.72 | 1.67 | 1.72 | 10.47 Million |
29 Apr, 2024 | 1.68 | 1.72 | 1.65 | 1.69 | 9.3 Million |
26 Apr, 2024 | 1.62 | 1.69 | 1.62 | 1.68 | 11.95 Million |
25 Apr, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 7.73 Million |
24 Apr, 2024 | 1.58 | 1.67 | 1.57 | 1.66 | 23.67 Million |
23 Apr, 2024 | 1.55 | 1.55 | 1.49 | 1.55 | 6.91 Million |
22 Apr, 2024 | 1.39 | 1.54 | 1.39 | 1.51 | 12.53 Million |
19 Apr, 2024 | 1.47 | 1.47 | 1.39 | 1.39 | 9.77 Million |
18 Apr, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 5.32 Million |
17 Apr, 2024 | 1.5 | 1.53 | 1.44 | 1.46 | 12.98 Million |
2536
COST
0882
SMGI
MELE
PFC