HKD 1.21
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 1.44 | 1.45 | 1.4 | 1.41 | 2.62 Million |
20 Aug, 2024 | 1.51 | 1.51 | 1.43 | 1.44 | 3.9 Million |
19 Aug, 2024 | 1.51 | 1.53 | 1.46 | 1.49 | 5.49 Million |
18 Aug, 2024 | 1.51 | 1.53 | 1.46 | 1.49 | 5.49 Million |
16 Aug, 2024 | 1.49 | 1.51 | 1.48 | 1.49 | 1.45 Million |
15 Aug, 2024 | 1.5 | 1.53 | 1.47 | 1.48 | 3.32 Million |
14 Aug, 2024 | 1.51 | 1.52 | 1.46 | 1.51 | 1.76 Million |
13 Aug, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 1.25 Million |
12 Aug, 2024 | 1.53 | 1.56 | 1.48 | 1.5 | 1.74 Million |
11 Aug, 2024 | 1.53 | 1.56 | 1.48 | 1.5 | 1.74 Million |
2536
COST
0882
SMGI
MELE
PFC