Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.76 | 1.8 | 1.71 | 1.72 | 16.98 Million |
| 10 Feb, 2025 | 1.75 | 1.82 | 1.73 | 1.77 | 28.87 Million |
| 07 Feb, 2025 | 1.64 | 1.73 | 1.63 | 1.7 | 34.25 Million |
| 06 Feb, 2025 | 1.49 | 1.63 | 1.49 | 1.61 | 20.66 Million |
| 05 Feb, 2025 | 1.56 | 1.56 | 1.49 | 1.51 | 23.74 Million |
| 04 Feb, 2025 | 1.56 | 1.58 | 1.51 | 1.55 | 4.96 Million |
| 03 Feb, 2025 | 1.53 | 1.54 | 1.47 | 1.53 | 3.07 Million |
| 28 Jan, 2025 | 1.55 | 1.55 | 1.51 | 1.53 | 1.28 Million |
| 27 Jan, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 13.63 Million |
| 24 Jan, 2025 | 1.47 | 1.5 | 1.45 | 1.48 | 7.28 Million |
2536
COST
0882
SMGI
MELE
PFC