ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.34 | 7.39 | 7.21 | 7.33 | 3.98 Million |
| 29 Jul, 2024 | 7.09 | 7.44 | 7.09 | 7.2 | 3.55 Million |
| 26 Jul, 2024 | 7.19 | 7.22 | 7.05 | 7.07 | 735.5 Thousand |
| 25 Jul, 2024 | 7.06 | 7.18 | 6.92 | 7.15 | 1.71 Million |
| 24 Jul, 2024 | 7.15 | 7.24 | 7.07 | 7.11 | 2.28 Million |
| 23 Jul, 2024 | 7.22 | 7.26 | 7.13 | 7.18 | 785.5 Thousand |
| 22 Jul, 2024 | 7.38 | 7.38 | 7.13 | 7.22 | 548 Thousand |
| 19 Jul, 2024 | 7.3 | 7.4 | 7.22 | 7.34 | 1.33 Million |
| 18 Jul, 2024 | 7.09 | 7.42 | 7.09 | 7.32 | 2.35 Million |
| 17 Jul, 2024 | 7.18 | 7.18 | 7.06 | 7.11 | 289 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI