ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.14 | 7.18 | 7.06 | 7.12 | 350 Thousand |
| 15 Jul, 2024 | 7.07 | 7.12 | 6.98 | 7.1 | 1.82 Million |
| 12 Jul, 2024 | 7.07 | 7.07 | 6.82 | 7.07 | 1.67 Million |
| 11 Jul, 2024 | 7.17 | 7.18 | 6.95 | 7.09 | 1.57 Million |
| 10 Jul, 2024 | 7.16 | 7.2 | 7.03 | 7.1 | 1.77 Million |
| 09 Jul, 2024 | 7.16 | 7.23 | 7.08 | 7.14 | 827.2 Thousand |
| 08 Jul, 2024 | 7.17 | 7.31 | 7.08 | 7.14 | 2.17 Million |
| 05 Jul, 2024 | 7.19 | 7.22 | 7.0 | 7.15 | 2.53 Million |
| 04 Jul, 2024 | 7.25 | 7.27 | 7.11 | 7.17 | 3.51 Million |
| 03 Jul, 2024 | 6.98 | 7.2 | 6.98 | 7.18 | 4.98 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI