ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.4 | 7.4 | 7.27 | 7.31 | 340 Thousand |
| 12 Aug, 2024 | 7.31 | 7.37 | 7.28 | 7.35 | 340 Thousand |
| 11 Aug, 2024 | 7.31 | 7.37 | 7.28 | 7.35 | 336 Thousand |
| 09 Aug, 2024 | 7.3 | 7.41 | 7.3 | 7.35 | 1.18 Million |
| 08 Aug, 2024 | 7.29 | 7.39 | 7.24 | 7.29 | 828 Thousand |
| 07 Aug, 2024 | 7.21 | 7.34 | 7.03 | 7.32 | 1.36 Million |
| 06 Aug, 2024 | 6.99 | 7.18 | 6.79 | 7.17 | 2.96 Million |
| 05 Aug, 2024 | 7.26 | 7.26 | 6.34 | 6.8 | 6.78 Million |
| 02 Aug, 2024 | 7.48 | 7.48 | 7.26 | 7.35 | 1.63 Million |
| 01 Aug, 2024 | 7.37 | 7.49 | 7.3 | 7.45 | 2.93 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI