ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.36 | 7.36 | 7.21 | 7.24 | 350 Thousand |
| 22 Aug, 2024 | 7.39 | 7.39 | 7.27 | 7.28 | 803 Thousand |
| 21 Aug, 2024 | 7.2 | 7.35 | 7.09 | 7.31 | 1.22 Million |
| 20 Aug, 2024 | 7.33 | 7.38 | 7.18 | 7.2 | 1.22 Million |
| 19 Aug, 2024 | 7.38 | 7.49 | 7.27 | 7.39 | 1.3 Million |
| 18 Aug, 2024 | 7.38 | 7.49 | 7.27 | 7.39 | 1.3 Million |
| 16 Aug, 2024 | 7.3 | 7.43 | 7.3 | 7.38 | 1.26 Million |
| 15 Aug, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 1.26 Million |
| 14 Aug, 2024 | 7.4 | 7.4 | 7.26 | 7.26 | 327.5 Thousand |
| 13 Aug, 2024 | 7.4 | 7.4 | 7.27 | 7.31 | 340 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI