ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.69 | 7.7 | 7.59 | 7.69 | 679.5 Thousand |
| 16 Sep, 2024 | 7.74 | 7.75 | 7.47 | 7.75 | 313.5 Thousand |
| 15 Sep, 2024 | 7.74 | 7.74 | 7.64 | 7.64 | 1000.00 |
| 13 Sep, 2024 | 7.69 | 7.73 | 7.6 | 7.63 | 484.5 Thousand |
| 12 Sep, 2024 | 7.6 | 7.69 | 7.43 | 7.69 | 640.66 Thousand |
| 11 Sep, 2024 | 7.46 | 7.63 | 7.3 | 7.63 | 854.28 Thousand |
| 10 Sep, 2024 | 7.75 | 7.75 | 7.58 | 7.67 | 854.28 Thousand |
| 09 Sep, 2024 | 7.75 | 7.75 | 7.63 | 7.68 | 1.11 Million |
| 08 Sep, 2024 | 7.75 | 7.75 | 7.63 | 7.68 | 1.11 Million |
| 05 Sep, 2024 | 7.75 | 7.75 | 7.63 | 7.74 | 977.91 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI