ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.42 | 7.55 | 7.42 | 7.51 | 917 Thousand |
| 25 Sep, 2024 | 7.59 | 7.65 | 7.39 | 7.5 | 1.6 Million |
| 24 Sep, 2024 | 7.62 | 7.69 | 7.5 | 7.59 | 1.05 Million |
| 23 Sep, 2024 | 7.52 | 7.69 | 7.52 | 7.62 | 550 Thousand |
| 20 Sep, 2024 | 7.69 | 7.69 | 7.58 | 7.67 | 931.5 Thousand |
| 19 Sep, 2024 | 7.56 | 7.68 | 7.55 | 7.6 | 1.08 Million |
| 17 Sep, 2024 | 7.69 | 7.7 | 7.59 | 7.69 | 679.5 Thousand |
| 16 Sep, 2024 | 7.74 | 7.75 | 7.47 | 7.75 | 313.5 Thousand |
| 15 Sep, 2024 | 7.74 | 7.74 | 7.64 | 7.64 | 1000.00 |
| 13 Sep, 2024 | 7.69 | 7.73 | 7.6 | 7.63 | 484.5 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI