ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.32 | 8.59 | 8.1 | 8.47 | 1.15 Million |
| 10 Oct, 2024 | 8.25 | 8.62 | 8.25 | 8.5 | 681.48 Thousand |
| 09 Oct, 2024 | 8.85 | 8.95 | 8.27 | 8.45 | 1.75 Million |
| 08 Oct, 2024 | 9.28 | 9.28 | 8.64 | 8.79 | 4.05 Million |
| 07 Oct, 2024 | 8.98 | 9.25 | 8.98 | 9.18 | 1.65 Million |
| 04 Oct, 2024 | 8.84 | 9.08 | 8.7 | 8.98 | 2.48 Million |
| 03 Oct, 2024 | 8.76 | 8.87 | 8.48 | 8.77 | 2.06 Million |
| 02 Oct, 2024 | 8.3 | 8.79 | 8.28 | 8.76 | 6.85 Million |
| 30 Sep, 2024 | 7.83 | 8.3 | 7.75 | 8.3 | 5.77 Million |
| 27 Sep, 2024 | 7.51 | 7.95 | 7.51 | 7.82 | 4.33 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI