ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.07 | 8.07 | 7.95 | 8.03 | 483 Thousand |
| 08 Nov, 2024 | 8.03 | 8.11 | 7.96 | 8.05 | 972.5 Thousand |
| 07 Nov, 2024 | 7.93 | 8.14 | 7.9 | 8.03 | 877 Thousand |
| 06 Nov, 2024 | 8.04 | 8.04 | 7.82 | 8.0 | 824.5 Thousand |
| 05 Nov, 2024 | 7.78 | 8.05 | 7.58 | 8.05 | 2.1 Million |
| 04 Nov, 2024 | 8.1 | 8.16 | 7.95 | 8.02 | 588.5 Thousand |
| 01 Nov, 2024 | 8.36 | 8.44 | 8.04 | 8.09 | 1.77 Million |
| 31 Oct, 2024 | 8.32 | 8.45 | 8.31 | 8.36 | 935.11 Thousand |
| 30 Oct, 2024 | 8.58 | 8.58 | 8.3 | 8.32 | 1.26 Million |
| 29 Oct, 2024 | 8.5 | 8.65 | 8.34 | 8.65 | 8.7 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI