ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.84 | 8.01 | 7.77 | 8.01 | 940.63 Thousand |
| 05 Dec, 2024 | 8.02 | 8.07 | 7.77 | 7.8 | 670.8 Thousand |
| 04 Dec, 2024 | 7.95 | 8.07 | 7.95 | 8.06 | 563 Thousand |
| 03 Dec, 2024 | 7.96 | 8.08 | 7.91 | 8.07 | 473.63 Thousand |
| 02 Dec, 2024 | 8.15 | 8.18 | 7.92 | 7.93 | 521 Thousand |
| 29 Nov, 2024 | 8.07 | 8.2 | 8.06 | 8.15 | 528 Thousand |
| 28 Nov, 2024 | 8.18 | 8.18 | 8.0 | 8.06 | 447 Thousand |
| 27 Nov, 2024 | 8.11 | 8.23 | 8.04 | 8.18 | 361 Thousand |
| 26 Nov, 2024 | 7.96 | 8.19 | 7.96 | 8.12 | 547.5 Thousand |
| 25 Nov, 2024 | 8.12 | 8.15 | 8.0 | 8.01 | 985.5 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI