ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.19 | 7.19 | 6.85 | 6.92 | 815.5 Thousand |
| 07 Jan, 2025 | 7.25 | 7.25 | 6.87 | 7.2 | 815.5 Thousand |
| 06 Jan, 2025 | 7.21 | 7.66 | 7.13 | 7.13 | 801.5 Thousand |
| 03 Jan, 2025 | 7.34 | 7.81 | 7.09 | 7.25 | 1.5 Million |
| 02 Jan, 2025 | 7.74 | 7.91 | 7.3 | 7.34 | 1.28 Million |
| 31 Dec, 2024 | 7.84 | 8.0 | 7.65 | 8.0 | 663.5 Thousand |
| 30 Dec, 2024 | 7.94 | 7.94 | 7.74 | 7.78 | 667.97 Thousand |
| 27 Dec, 2024 | 7.89 | 7.95 | 7.8 | 7.87 | 629.5 Thousand |
| 24 Dec, 2024 | 7.92 | 7.98 | 7.84 | 7.98 | 294.5 Thousand |
| 23 Dec, 2024 | 7.9 | 7.99 | 7.88 | 7.99 | 544.5 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI