ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.93 | 6.94 | 6.7 | 6.85 | 1.19 Million |
| 21 Jan, 2025 | 7.05 | 7.27 | 6.91 | 7.0 | 1.01 Million |
| 20 Jan, 2025 | 6.96 | 7.0 | 6.83 | 6.91 | 605.5 Thousand |
| 17 Jan, 2025 | 6.7 | 6.88 | 6.69 | 6.8 | 1.37 Million |
| 16 Jan, 2025 | 6.91 | 6.91 | 6.66 | 6.7 | 653 Thousand |
| 15 Jan, 2025 | 6.74 | 6.82 | 6.65 | 6.73 | 837.5 Thousand |
| 14 Jan, 2025 | 6.7 | 6.8 | 6.56 | 6.74 | 1.3 Million |
| 13 Jan, 2025 | 6.76 | 6.76 | 6.54 | 6.7 | 1.11 Million |
| 10 Jan, 2025 | 7.06 | 7.07 | 6.69 | 6.75 | 1.64 Million |
| 09 Jan, 2025 | 6.81 | 7.02 | 6.81 | 6.91 | 642 Thousand |
INKT
CG
BUR
ACST
BYDGF
KEY-PI