ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.03 | 7.19 | 7.03 | 7.07 | 1.3 Million |
| 21 Feb, 2025 | 7.01 | 7.1 | 6.97 | 7.06 | 412.5 Thousand |
| 20 Feb, 2025 | 7.01 | 7.16 | 7.01 | 7.03 | 409.5 Thousand |
| 19 Feb, 2025 | 7.05 | 7.14 | 6.99 | 7.14 | 902 Thousand |
| 18 Feb, 2025 | 7.0 | 7.1 | 6.93 | 7.1 | 881 Thousand |
| 17 Feb, 2025 | 6.97 | 7.08 | 6.94 | 7.07 | 572 Thousand |
| 14 Feb, 2025 | 7.15 | 7.15 | 6.86 | 7.02 | 972.5 Thousand |
| 13 Feb, 2025 | 7.07 | 7.09 | 6.88 | 6.97 | 935 Thousand |
| 12 Feb, 2025 | 6.76 | 7.08 | 6.76 | 7.08 | 632 Thousand |
| 11 Feb, 2025 | 7.08 | 7.08 | 6.82 | 6.85 | 1.04 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI