ANE (Cayman) Inc. (9956.HK)
HKD 8.39
(1.45%)
HKD 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.85 | 8.28 | 7.85 | 8.15 | 3.79 Million |
| 21 Mar, 2025 | 7.9 | 7.98 | 7.75 | 7.96 | 4.43 Million |
| 20 Mar, 2025 | 8.07 | 8.07 | 7.84 | 7.87 | 808.5 Thousand |
| 19 Mar, 2025 | 7.98 | 8.05 | 7.95 | 8.01 | 688 Thousand |
| 18 Mar, 2025 | 7.75 | 8.0 | 7.69 | 7.97 | 1.19 Million |
| 17 Mar, 2025 | 8.05 | 8.05 | 7.65 | 7.68 | 1.86 Million |
| 14 Mar, 2025 | 8.05 | 8.23 | 7.89 | 7.98 | 4.06 Million |
| 13 Mar, 2025 | 7.46 | 8.19 | 7.46 | 8.03 | 6.99 Million |
| 12 Mar, 2025 | 7.35 | 7.56 | 7.11 | 7.43 | 2.97 Million |
| 11 Mar, 2025 | 6.98 | 7.35 | 6.92 | 7.24 | 2.44 Million |
INKT
CG
BUR
ACST
BYDGF
KEY-PI