ClouDr Group Limited (9955.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.02 6.1 5.83 5.9 406.8 Thousand
18 Jan, 2024 5.86 5.99 5.74 5.99 259.3 Thousand
17 Jan, 2024 5.96 6.0 5.8 5.86 712 Thousand
16 Jan, 2024 6.0 6.1 5.89 5.98 323 Thousand
15 Jan, 2024 5.85 6.1 5.79 6.0 397.2 Thousand
12 Jan, 2024 6.0 6.07 5.79 5.85 299.6 Thousand
11 Jan, 2024 5.89 6.06 5.82 5.98 552 Thousand
10 Jan, 2024 5.86 6.04 5.76 5.89 371 Thousand
09 Jan, 2024 6.2 6.3 5.76 5.86 1.32 Million
08 Jan, 2024 6.4 6.4 5.81 5.99 708.6 Thousand