ClouDr Group Limited (9955.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.71 | 5.84 | 5.59 | 5.73 | 215.8 Thousand |
| 19 Feb, 2024 | 5.84 | 5.84 | 5.62 | 5.71 | 442.9 Thousand |
| 16 Feb, 2024 | 5.82 | 5.94 | 5.66 | 5.84 | 280.2 Thousand |
| 15 Feb, 2024 | 5.7 | 5.79 | 5.59 | 5.79 | 55.2 Thousand |
| 14 Feb, 2024 | 5.71 | 5.71 | 5.53 | 5.65 | 21.4 Thousand |
| 09 Feb, 2024 | 5.6 | 5.61 | 5.3 | 5.61 | 22.8 Thousand |
| 08 Feb, 2024 | 5.5 | 5.52 | 5.19 | 5.51 | 303.7 Thousand |
| 07 Feb, 2024 | 5.7 | 5.7 | 5.23 | 5.36 | 400.69 Thousand |
| 06 Feb, 2024 | 5.1 | 5.67 | 5.06 | 5.54 | 879.01 Thousand |
| 05 Feb, 2024 | 5.49 | 5.6 | 5.0 | 5.11 | 572.2 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY