ClouDr Group Limited (9955.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.7 | 4.79 | 4.04 | 4.04 | 2.35 Million |
| 04 Mar, 2024 | 4.9 | 5.13 | 4.7 | 4.75 | 873.3 Thousand |
| 01 Mar, 2024 | 5.37 | 5.48 | 4.86 | 4.87 | 3.3 Million |
| 29 Feb, 2024 | 5.69 | 5.69 | 5.34 | 5.34 | 1.34 Million |
| 28 Feb, 2024 | 5.68 | 5.69 | 5.55 | 5.64 | 373.1 Thousand |
| 27 Feb, 2024 | 5.59 | 5.69 | 5.5 | 5.68 | 467.5 Thousand |
| 26 Feb, 2024 | 5.68 | 5.68 | 5.51 | 5.58 | 224.2 Thousand |
| 23 Feb, 2024 | 5.65 | 5.65 | 5.39 | 5.55 | 153.3 Thousand |
| 22 Feb, 2024 | 5.53 | 5.67 | 5.39 | 5.5 | 158.5 Thousand |
| 21 Feb, 2024 | 5.73 | 5.83 | 5.47 | 5.54 | 464 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY