ClouDr Group Limited (9955.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.69 | 5.78 | 5.32 | 5.49 | 778 Thousand |
| 01 Feb, 2024 | 5.84 | 5.85 | 5.51 | 5.67 | 365.3 Thousand |
| 31 Jan, 2024 | 5.8 | 5.86 | 4.9 | 5.82 | 444.2 Thousand |
| 30 Jan, 2024 | 5.69 | 5.92 | 5.68 | 5.8 | 958.1 Thousand |
| 29 Jan, 2024 | 5.88 | 5.88 | 5.61 | 5.69 | 286.8 Thousand |
| 26 Jan, 2024 | 5.55 | 5.67 | 5.36 | 5.67 | 814.9 Thousand |
| 25 Jan, 2024 | 5.44 | 5.48 | 5.09 | 5.48 | 755.1 Thousand |
| 24 Jan, 2024 | 5.6 | 5.65 | 4.88 | 5.34 | 2.58 Million |
| 23 Jan, 2024 | 5.7 | 5.98 | 5.43 | 5.47 | 1.02 Million |
| 22 Jan, 2024 | 5.85 | 5.85 | 5.56 | 5.7 | 889 Thousand |
ACGLN
TCON
9246
0005
9640
BACHY