ClouDr Group Limited (9955.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.6 6.63 6.5 6.63 167 Thousand
18 Dec, 2023 6.78 6.78 6.52 6.6 364.4 Thousand
15 Dec, 2023 6.68 6.78 6.57 6.78 448.99 Thousand
14 Dec, 2023 6.77 6.84 6.58 6.69 640.7 Thousand
13 Dec, 2023 6.66 6.8 6.58 6.79 754.64 Thousand
12 Dec, 2023 6.56 6.62 6.43 6.61 403 Thousand
11 Dec, 2023 6.48 6.68 6.35 6.55 323.3 Thousand
08 Dec, 2023 6.5 6.5 6.23 6.46 530.8 Thousand
07 Dec, 2023 5.87 6.22 5.87 6.22 785.8 Thousand
06 Dec, 2023 5.91 6.09 5.9 6.04 417.6 Thousand