Yeahka Limited (9923.HK)

HKD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.34 11.68 11.1 11.68 840.88 Thousand
10 May, 2024 11.56 11.56 11.18 11.36 447.2 Thousand
09 May, 2024 10.78 11.4 10.78 11.4 676 Thousand
08 May, 2024 11.3 11.3 10.66 10.74 1.42 Million
07 May, 2024 11.34 11.36 11.04 11.24 1.57 Million
06 May, 2024 11.4 11.5 11.0 11.28 1 Million
03 May, 2024 12.0 12.1 11.2 11.44 1.28 Million
02 May, 2024 10.28 11.76 10.1 11.76 1.77 Million
30 Apr, 2024 10.8 10.8 10.16 10.3 918.43 Thousand
29 Apr, 2024 10.66 10.88 10.44 10.56 978.25 Thousand