Yeahka Limited (9923.HK)

HKD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.5 10.5 10.2 10.32 394.8 Thousand
27 May, 2024 10.22 10.6 10.02 10.22 455.6 Thousand
24 May, 2024 10.62 10.68 10.1 10.22 1.35 Million
23 May, 2024 10.9 11.18 10.64 10.68 763.2 Thousand
22 May, 2024 11.32 11.32 11.0 11.06 524.4 Thousand
21 May, 2024 11.4 11.48 11.02 11.02 444.2 Thousand
20 May, 2024 11.5 11.74 11.3 11.4 916 Thousand
17 May, 2024 11.1 11.56 11.1 11.48 1.1 Million
16 May, 2024 11.26 11.36 10.94 11.1 706.3 Thousand
14 May, 2024 11.6 11.8 11.0 11.22 2.77 Million