Yeahka Limited (9923.HK)

HKD 8.73

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.02 12.46 10.9 11.72 12.98 Million
02 Jan, 2025 12.8 13.36 11.5 11.9 10.7 Million
31 Dec, 2024 12.92 12.96 11.74 12.3 12.91 Million
30 Dec, 2024 11.2 14.1 10.54 12.92 45.77 Million
27 Dec, 2024 9.66 11.22 9.23 10.78 14.02 Million
24 Dec, 2024 9.06 9.33 9.04 9.21 550.8 Thousand
23 Dec, 2024 9.2 9.48 8.92 9.05 1.91 Million
20 Dec, 2024 8.6 9.66 8.6 9.16 6.15 Million
19 Dec, 2024 8.9 8.9 8.53 8.73 980.4 Thousand
18 Dec, 2024 8.68 8.95 8.61 8.9 896 Thousand