Yeahka Limited (9923.HK)

HKD 8.73

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.71 8.84 8.61 8.7 608.8 Thousand
16 Dec, 2024 8.96 9.0 8.7 8.77 858 Thousand
13 Dec, 2024 9.0 9.0 8.47 8.96 5.75 Million
12 Dec, 2024 9.07 9.32 8.86 8.97 4.01 Million
11 Dec, 2024 9.54 9.54 8.93 9.01 3.75 Million
10 Dec, 2024 10.48 10.7 9.24 9.54 3.51 Million
09 Dec, 2024 9.95 10.26 9.78 10.2 521.2 Thousand
06 Dec, 2024 10.0 10.1 9.85 9.95 473.68 Thousand
05 Dec, 2024 9.81 9.96 9.8 9.94 140.8 Thousand
04 Dec, 2024 9.94 10.1 9.8 10.0 509.6 Thousand