Yeahka Limited (9923.HK)
HKD 8.17
(-2.74%)
HKD 8.17
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.6 | 6.89 | 6.36 | 6.85 | 5.65 Million |
| 08 Apr, 2025 | 6.77 | 7.05 | 6.45 | 6.78 | 6.57 Million |
| 07 Apr, 2025 | 7.5 | 7.67 | 6.6 | 6.7 | 4.7 Million |
| 03 Apr, 2025 | 7.97 | 8.07 | 7.87 | 8.02 | 1.67 Million |
| 02 Apr, 2025 | 8.0 | 8.11 | 7.94 | 8.06 | 1.65 Million |
| 01 Apr, 2025 | 8.01 | 8.14 | 8.0 | 8.02 | 2.04 Million |
| 31 Mar, 2025 | 8.5 | 8.5 | 7.88 | 7.99 | 4.54 Million |
| 28 Mar, 2025 | 8.33 | 8.97 | 8.21 | 8.36 | 14.11 Million |
| 27 Mar, 2025 | 8.03 | 8.06 | 7.82 | 7.98 | 853.2 Thousand |
| 26 Mar, 2025 | 7.93 | 8.03 | 7.91 | 7.98 | 908 Thousand |
UNIABEXAL
LABA
SSTY
8968
TSI
2301