Yeahka Limited (9923.HK)

HKD 7.97

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.86 14.5 11.86 13.8 5.27 Million
27 Sep, 2024 10.9 11.58 10.7 11.58 1.69 Million
26 Sep, 2024 9.96 10.7 9.96 10.7 1.35 Million
25 Sep, 2024 10.1 10.48 9.9 9.96 652.8 Thousand
24 Sep, 2024 9.81 10.12 9.7 10.0 656.8 Thousand
23 Sep, 2024 9.9 10.0 9.74 9.81 476.55 Thousand
20 Sep, 2024 10.0 10.08 9.86 9.97 400.1 Thousand
19 Sep, 2024 9.93 10.14 9.8 10.04 468.29 Thousand
17 Sep, 2024 10.22 10.22 9.89 9.92 170.4 Thousand
16 Sep, 2024 10.08 10.34 9.85 10.1 71.2 Thousand