Yeahka Limited (9923.HK)

HKD 7.97

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.74 10.98 10.48 10.58 854 Thousand
15 Oct, 2024 11.36 11.4 10.64 10.86 818.1 Thousand
14 Oct, 2024 11.88 11.98 11.14 11.28 904.4 Thousand
10 Oct, 2024 12.56 12.9 11.82 11.98 1.77 Million
09 Oct, 2024 13.22 13.92 12.04 12.54 1.82 Million
08 Oct, 2024 16.58 16.58 13.2 13.22 2.36 Million
07 Oct, 2024 15.24 16.5 15.24 16.5 2.59 Million
04 Oct, 2024 13.8 15.1 13.6 15.08 1.65 Million
03 Oct, 2024 14.66 14.88 13.02 13.8 1.84 Million
02 Oct, 2024 13.8 15.8 13.54 15.12 2.29 Million