Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.44 0.44 0.44 0.44 -
13 Oct, 2023 0.44 0.44 0.43 0.44 66 Thousand
12 Oct, 2023 0.45 0.45 0.45 0.45 2000.00
11 Oct, 2023 0.44 0.45 0.44 0.45 56 Thousand
10 Oct, 2023 0.44 0.44 0.44 0.44 40 Thousand
09 Oct, 2023 0.45 0.45 0.45 0.45 4000.00
06 Oct, 2023 0.45 0.45 0.45 0.45 54 Thousand
05 Oct, 2023 0.45 0.45 0.45 0.45 118 Thousand
04 Oct, 2023 0.47 0.48 0.44 0.44 44 Thousand
03 Oct, 2023 0.48 0.48 0.48 0.48 6000.00