Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.4 0.4 0.39 0.39 30 Thousand
30 Oct, 2023 0.41 0.41 0.41 0.41 -
27 Oct, 2023 0.41 0.41 0.41 0.41 -
26 Oct, 2023 0.41 0.41 0.41 0.41 -
25 Oct, 2023 0.41 0.41 0.41 0.41 2000.00
24 Oct, 2023 0.39 0.39 0.39 0.39 -
20 Oct, 2023 0.39 0.4 0.39 0.39 8000.00
19 Oct, 2023 0.44 0.44 0.44 0.44 -
18 Oct, 2023 0.44 0.44 0.44 0.44 -
17 Oct, 2023 0.44 0.44 0.44 0.44 -