Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.64 0.68 0.64 0.68 50 Thousand
05 Jun, 2024 0.66 0.69 0.66 0.69 94 Thousand
04 Jun, 2024 0.69 0.69 0.69 0.69 2000.00
03 Jun, 2024 0.69 0.69 0.69 0.69 10 Thousand
31 May, 2024 0.67 0.7 0.64 0.7 204 Thousand
30 May, 2024 0.67 0.71 0.66 0.71 30 Thousand
29 May, 2024 0.67 0.7 0.67 0.7 6000.00
28 May, 2024 0.72 0.72 0.72 0.72 30 Thousand
21 May, 2024 0.73 0.74 0.7 0.74 216 Thousand
20 May, 2024 0.77 0.85 0.76 0.76 264 Thousand