Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.58 0.6 0.52 0.6 14 Thousand
22 Jul, 2024 0.66 0.66 0.66 0.66 6000.00
19 Jul, 2024 0.56 0.56 0.56 0.56 24 Thousand
18 Jul, 2024 0.59 0.59 0.59 0.59 12 Thousand
17 Jul, 2024 0.57 0.59 0.57 0.59 40 Thousand
09 Jul, 2024 0.57 0.59 0.57 0.59 8000.00
08 Jul, 2024 0.6 0.6 0.57 0.59 14 Thousand
25 Jun, 2024 0.56 0.66 0.56 0.66 18 Thousand
17 Jun, 2024 0.6 0.6 0.6 0.6 20 Thousand
13 Jun, 2024 0.61 0.64 0.56 0.6 174 Thousand