Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.29 | 6.3 | 5.92 | 6.15 | 13.35 Million |
| 02 Apr, 2025 | 6.03 | 6.51 | 6.03 | 6.47 | 14.55 Million |
| 01 Apr, 2025 | 5.89 | 6.14 | 5.87 | 6.09 | 12.62 Million |
| 31 Mar, 2025 | 5.96 | 5.96 | 5.66 | 5.89 | 11.9 Million |
| 28 Mar, 2025 | 6.2 | 6.28 | 5.93 | 5.96 | 10.53 Million |
| 27 Mar, 2025 | 5.93 | 6.29 | 5.91 | 6.15 | 9.42 Million |
| 26 Mar, 2025 | 5.54 | 6.06 | 5.54 | 5.97 | 11.7 Million |
| 25 Mar, 2025 | 5.77 | 5.85 | 5.49 | 5.51 | 7.6 Million |
| 24 Mar, 2025 | 5.7 | 5.82 | 5.54 | 5.78 | 9.4 Million |
| 21 Mar, 2025 | 6.46 | 6.46 | 5.43 | 5.7 | 42.9 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL