Newborn Town Inc. (9911.HK)
HKD 6.6
(-0.9%)
HKD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.12 | 5.17 | 5.0 | 5.08 | 6.83 Million |
| 21 Feb, 2025 | 5.03 | 5.2 | 5.03 | 5.16 | 7.14 Million |
| 20 Feb, 2025 | 5.1 | 5.1 | 4.87 | 5.02 | 8.29 Million |
| 19 Feb, 2025 | 5.06 | 5.19 | 5.0 | 5.08 | 6.76 Million |
| 18 Feb, 2025 | 5.1 | 5.37 | 5.07 | 5.14 | 13.19 Million |
| 17 Feb, 2025 | 5.2 | 5.3 | 5.06 | 5.11 | 11.84 Million |
| 14 Feb, 2025 | 4.9 | 5.14 | 4.9 | 5.08 | 16.09 Million |
| 13 Feb, 2025 | 4.95 | 5.1 | 4.85 | 4.9 | 10.93 Million |
| 12 Feb, 2025 | 4.78 | 5.02 | 4.72 | 4.95 | 11.25 Million |
| 11 Feb, 2025 | 4.87 | 4.9 | 4.71 | 4.73 | 7.38 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL