Newborn Town Inc. (9911.HK)
HKD 6.6
(-0.9%)
HKD 6.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.48 | 5.6 | 5.33 | 5.6 | 12.5 Million |
| 07 Mar, 2025 | 5.24 | 5.48 | 5.19 | 5.4 | 18.49 Million |
| 06 Mar, 2025 | 5.39 | 5.44 | 5.1 | 5.2 | 12.41 Million |
| 05 Mar, 2025 | 5.05 | 5.47 | 4.8 | 5.32 | 34.09 Million |
| 04 Mar, 2025 | 4.44 | 4.75 | 4.37 | 4.73 | 7.96 Million |
| 03 Mar, 2025 | 4.54 | 4.63 | 4.43 | 4.5 | 8.12 Million |
| 28 Feb, 2025 | 4.86 | 4.88 | 4.45 | 4.54 | 26.34 Million |
| 27 Feb, 2025 | 4.9 | 5.02 | 4.79 | 4.92 | 10.59 Million |
| 26 Feb, 2025 | 5.06 | 5.12 | 4.89 | 4.9 | 9 Million |
| 25 Feb, 2025 | 5.02 | 5.07 | 4.84 | 4.95 | 8.28 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL