Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.99 1.99 1.89 1.89 2.97 Million
07 Feb, 2025 2.05 2.14 1.84 1.95 2.97 Million
06 Feb, 2025 2.05 2.05 2.05 2.05 -
05 Feb, 2025 2.01 2.05 1.8 2.05 50 Thousand
04 Feb, 2025 2.09 2.1 1.9 2.1 6.08 Million
03 Feb, 2025 2.0 2.1 1.85 2.09 6.03 Million
28 Jan, 2025 1.83 1.9 1.83 1.87 8000.00
27 Jan, 2025 1.78 1.78 1.78 1.78 -
24 Jan, 2025 1.9 1.9 1.9 1.9 -
23 Jan, 2025 1.91 1.91 1.91 1.91 -