Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.52 1.52 1.52 1.52 -
07 Mar, 2025 1.52 1.52 1.52 1.52 -
06 Mar, 2025 1.52 1.52 1.52 1.52 4000.00
05 Mar, 2025 1.55 1.55 1.52 1.55 126 Thousand
04 Mar, 2025 1.55 1.55 1.55 1.55 -
03 Mar, 2025 1.62 1.63 1.55 1.55 8000.00
28 Feb, 2025 1.64 1.64 1.58 1.59 28 Thousand
27 Feb, 2025 1.72 1.72 1.72 1.72 -
26 Feb, 2025 1.72 1.72 1.72 1.72 -
25 Feb, 2025 1.72 1.72 1.72 1.72 -