Honliv Healthcare Management Group Company Limited (9906.HK)
HKD 2.08
(-0.95%)
HKD 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 4000.00 |
| 02 Dec, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 6000.00 |
| 29 Nov, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 6000.00 |
| 28 Nov, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 2000.00 |
| 27 Nov, 2024 | 1.95 | 1.97 | 1.95 | 1.97 | 6000.00 |
| 26 Nov, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 2000.00 |
| 25 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 22 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 21 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 20 Nov, 2024 | 2.07 | 2.07 | 1.99 | 2.0 | 14 Thousand |
8917
MTMH
VLI
E2E
PSC
BFINVEST