HKD 2.08
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 2000.00 |
16 Dec, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2000.00 |
13 Dec, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2000.00 |
12 Dec, 2024 | 2.11 | 2.11 | 2.04 | 2.08 | 4000.00 |
11 Dec, 2024 | 2.08 | 2.08 | 2.04 | 2.08 | 4000.00 |
10 Dec, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2000.00 |
09 Dec, 2024 | 1.97 | 2.01 | 1.97 | 2.01 | 2000.00 |
06 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 6000.00 |
05 Dec, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2000.00 |
04 Dec, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 4000.00 |
8917
MTMH
VLI
E2E
PSC
BFINVEST