Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.72 1.72 1.72 1.72 -
21 Feb, 2025 1.72 1.72 1.72 1.72 -
20 Feb, 2025 1.76 1.76 1.75 1.75 8000.00
19 Feb, 2025 1.82 1.82 1.82 1.82 -
18 Feb, 2025 1.8 1.82 1.8 1.82 16 Thousand
17 Feb, 2025 1.91 1.91 1.91 1.91 -
14 Feb, 2025 1.92 1.92 1.92 1.92 -
13 Feb, 2025 1.92 1.92 1.85 1.92 12 Thousand
12 Feb, 2025 1.89 1.89 1.89 1.89 -
11 Feb, 2025 1.89 1.89 1.89 1.89 -