Honliv Healthcare Management Group Company Limited (9906.HK)

HKD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.53 2.59 2.53 2.59 26 Thousand
21 Dec, 2023 2.59 2.59 2.59 2.59 -
20 Dec, 2023 2.59 2.59 2.59 2.59 -
19 Dec, 2023 2.59 2.59 2.59 2.59 -
18 Dec, 2023 2.48 2.59 2.48 2.59 4000.00
15 Dec, 2023 2.59 2.59 2.59 2.59 -
14 Dec, 2023 2.59 2.59 2.59 2.59 -
13 Dec, 2023 2.59 2.59 2.59 2.59 -
12 Dec, 2023 2.59 2.59 2.59 2.59 -
11 Dec, 2023 2.59 2.59 2.59 2.59 -